Unit Prices

BlackRock Diversified ESG Growth

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
29/09/2021	3.246458	3.236102
28/09/2021	3.248344	3.237982
27/09/2021	3.279989	3.269527
24/09/2021	3.284217	3.273741
23/09/2021	3.291125	3.280627
22/09/2021	3.280953	3.270487
21/09/2021	3.276100	3.265650
20/09/2021	3.262103	3.251697
17/09/2021	3.298187	3.287667
16/09/2021	3.309810	3.299252
15/09/2021	3.303828	3.293289
14/09/2021	3.307328	3.296779
13/09/2021	3.299145	3.288621
10/09/2021	3.298544	3.288023
09/09/2021	3.300389	3.289861
08/09/2021	3.319806	3.309216
07/09/2021	3.321793	3.311197
06/09/2021	3.320726	3.310133
03/09/2021	3.314927	3.304353
02/09/2021	3.314276	3.303704
01/09/2021	3.317173	3.306592
31/08/2021	3.321189	3.310595
30/08/2021	3.311977	3.301413
27/08/2021	3.306952	3.296403
26/08/2021	3.304445	3.293905
25/08/2021	3.312260	3.301694
24/08/2021	3.307057	3.296508
23/08/2021	3.308748	3.298194
20/08/2021	3.302562	3.292027
19/08/2021	3.296089	3.285575

1 … 20 21 22 … 71

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.