What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Term Allocated Pension Plan

As of Date Entry Price Exit Price

24/06/2014

2.084637

2.077367

23/06/2014

2.092376

2.085078

20/06/2014

2.095455

2.088146

19/06/2014

2.093754

2.086451

18/06/2014

2.085650

2.078375

17/06/2014

2.075347

2.068109

16/06/2014

2.071219

2.063995

13/06/2014

2.073125

2.065895

12/06/2014

2.070547

2.063325

11/06/2014

2.077777

2.070531

10/06/2014

2.083911

2.076643

06/06/2014

2.081099

2.073840

05/06/2014

2.070601

2.063379

04/06/2014

2.061157

2.053968

03/06/2014

2.058847

2.051666

02/06/2014

2.059717

2.052533

31/05/2014

2.054126

2.046962

30/05/2014

2.054126

2.046962

29/05/2014

2.052889

2.045729

28/05/2014

2.045114

2.037981

27/05/2014

2.046014

2.038878

26/05/2014

2.032826

2.025736

23/05/2014

2.033055

2.025964

22/05/2014

2.025188

2.018124