Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
05/07/2019	3.065387	3.059879
04/07/2019	3.070722	3.065205
03/07/2019	3.070746	3.065229
02/07/2019	3.051020	3.045539
01/07/2019	3.041034	3.035570
30/06/2019	3.015366	3.009948
28/06/2019	3.015366	3.009948
27/06/2019	3.000501	2.995110
26/06/2019	2.989164	2.983793
25/06/2019	2.994528	2.989148
24/06/2019	3.014669	3.009252
21/06/2019	3.022306	3.016875
20/06/2019	3.029399	3.023956
19/06/2019	3.009029	3.003622
18/06/2019	2.997866	2.992480
17/06/2019	2.968859	2.963525
14/06/2019	2.966922	2.961591
13/06/2019	2.971883	2.966543
12/06/2019	2.964041	2.958716
11/06/2019	2.971098	2.965759
07/06/2019	2.950074	2.944773
06/06/2019	2.923315	2.918062
05/06/2019	2.911748	2.906516
04/06/2019	2.889964	2.884771
03/06/2019	2.847015	2.841899
31/05/2019	2.851886	2.846762
30/05/2019	2.884231	2.879049
29/05/2019	2.878740	2.873567
28/05/2019	2.905252	2.900032
27/05/2019	2.917509	2.912267

1 … 50 51 52 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.