Unit Prices

Platinum International

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
16/06/2020	2.911800	2.900199
15/06/2020	2.835163	2.823867
12/06/2020	2.880484	2.869008
11/06/2020	2.877808	2.866343
10/06/2020	2.933975	2.922286
09/06/2020	2.968652	2.956825
05/06/2020	2.892750	2.881225
04/06/2020	2.892844	2.881319
03/06/2020	2.886811	2.875309
02/06/2020	2.826335	2.815074
01/06/2020	2.820419	2.809182
31/05/2020	2.829829	2.818555
29/05/2020	2.829829	2.818555
28/05/2020	2.855065	2.843690
27/05/2020	2.874304	2.862852
26/05/2020	2.840411	2.829095
25/05/2020	2.806252	2.795072
22/05/2020	2.794955	2.783819
21/05/2020	2.830299	2.819023
20/05/2020	2.848296	2.836948
19/05/2020	2.836800	2.825498
18/05/2020	2.819002	2.807771
15/05/2020	2.794370	2.783237
14/05/2020	2.784028	2.772937
13/05/2020	2.802896	2.791729
12/05/2020	2.820981	2.809742
11/05/2020	2.838140	2.826833
08/05/2020	2.824745	2.813491
07/05/2020	2.805513	2.794335
06/05/2020	2.830938	2.819659

1 … 39 40 41 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.