Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
27/09/2019	2.359212	2.355914
26/09/2019	2.353048	2.349759
25/09/2019	2.362951	2.359648
24/09/2019	2.355301	2.352008
23/09/2019	2.355152	2.351859
20/09/2019	2.339915	2.336643
19/09/2019	2.345149	2.341871
18/09/2019	2.345044	2.341766
17/09/2019	2.348160	2.344877
16/09/2019	2.322284	2.319037
13/09/2019	2.336768	2.333501
12/09/2019	2.343964	2.340687
11/09/2019	2.320783	2.317539
10/09/2019	2.337462	2.334194
09/09/2019	2.364832	2.361526
06/09/2019	2.353988	2.350697
05/09/2019	2.384833	2.381499
04/09/2019	2.384479	2.381145
03/09/2019	2.388904	2.385565
02/09/2019	2.394541	2.391194
31/08/2019	2.416895	2.413516
30/08/2019	2.416895	2.413516
29/08/2019	2.400978	2.397622
28/08/2019	2.403653	2.400293
27/08/2019	2.398272	2.394919
26/08/2019	2.401804	2.398446
23/08/2019	2.423909	2.420520
22/08/2019	2.367988	2.364677
21/08/2019	2.371112	2.367797
20/08/2019	2.403254	2.399894

1 … 48 49 50 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.