What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Term Allocated Pension Plan

Download CSV
As of Date Entry Price Exit Price

03/05/2022

2.424455

2.421549

02/05/2022

2.457872

2.454926

30/04/2022

2.550184

2.547127

29/04/2022

2.550184

2.547127

28/04/2022

2.529074

2.526043

27/04/2022

2.522831

2.519807

26/04/2022

2.516086

2.513070

22/04/2022

2.534887

2.531849

21/04/2022

2.553144

2.550084

20/04/2022

2.506079

2.503075

19/04/2022

2.504651

2.501649

14/04/2022

2.503578

2.500577

13/04/2022

2.494750

2.491760

12/04/2022

2.506309

2.503305

11/04/2022

2.526255

2.523227

08/04/2022

2.524655

2.521629

07/04/2022

2.534782

2.531744

06/04/2022

2.529383

2.526351

05/04/2022

2.546134

2.543082

04/04/2022

2.558641

2.555574

01/04/2022

2.537712

2.534670

31/03/2022

2.532953

2.529917

30/03/2022

2.548403

2.545349

29/03/2022

2.522520

2.519497

28/03/2022

2.493928

2.490939

25/03/2022

2.525559

2.522532

24/03/2022

2.502023

2.499024

23/03/2022

2.508629

2.505622

22/03/2022

2.491004

2.488018

21/03/2022

2.502295

2.499296
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed