What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Term Allocated Pension Plan

As of Date Entry Price Exit Price

18/03/2022

2.504697

2.501695

17/03/2022

2.496004

2.493012

16/03/2022

2.480714

2.477741

15/03/2022

2.458800

2.455853

14/03/2022

2.451456

2.448518

11/03/2022

2.420201

2.417300

10/03/2022

2.472944

2.469980

09/03/2022

2.413890

2.410997

08/03/2022

2.387293

2.384432

07/03/2022

2.392489

2.389621

04/03/2022

2.433055

2.430139

03/03/2022

2.458072

2.455126

02/03/2022

2.465891

2.462935

01/03/2022

2.493519

2.490530

28/02/2022

2.497789

2.494795

25/02/2022

2.471658

2.468696

24/02/2022

2.434173

2.431255

23/02/2022

2.478605

2.475634

22/02/2022

2.485449

2.482470

21/02/2022

2.532080

2.529045

18/02/2022

2.523888

2.520863

17/02/2022

2.554754

2.551692

16/02/2022

2.539203

2.536160

15/02/2022

2.464067

2.461114

14/02/2022

2.446178

2.443246

11/02/2022

2.445050

2.442119

10/02/2022

2.510439

2.507430

09/02/2022

2.508087

2.505081

08/02/2022

2.480245

2.477272

07/02/2022

2.459287

2.456339