Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
18/03/2020	2.068921	2.065616
17/03/2020	2.090675	2.087336
16/03/2020	2.103414	2.100054
13/03/2020	2.094045	2.090700
12/03/2020	2.119550	2.116164
11/03/2020	2.132537	2.129130
10/03/2020	2.119212	2.115826
09/03/2020	2.140705	2.137285
06/03/2020	2.138625	2.135209
05/03/2020	2.128850	2.125449
04/03/2020	2.134766	2.131356
03/03/2020	2.127926	2.124527
02/03/2020	2.125411	2.122015
29/02/2020	2.125216	2.121821
28/02/2020	2.125216	2.121821
27/02/2020	2.120755	2.117367
26/02/2020	2.115903	2.112523
25/02/2020	2.114222	2.110844
24/02/2020	2.115490	2.112111
21/02/2020	2.113440	2.110064
20/02/2020	2.106927	2.103562
19/02/2020	2.102660	2.099301
18/02/2020	2.102540	2.099181
17/02/2020	2.098971	2.095619
14/02/2020	2.099849	2.096494
13/02/2020	2.099957	2.096603
12/02/2020	2.098008	2.094656
11/02/2020	2.102429	2.099070
10/02/2020	2.103401	2.100041
07/02/2020	2.099904	2.096550

1 … 44 45 46 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.