Unit Prices

Growth

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
30/11/2019	61.067866	60.897354
29/11/2019	61.067866	60.897354
28/11/2019	61.168582	60.997789
27/11/2019	61.086761	60.916196
26/11/2019	60.833018	60.663161
25/11/2019	60.680723	60.511291
22/11/2019	60.427680	60.258955
21/11/2019	60.289182	60.120844
20/11/2019	60.465631	60.296800
19/11/2019	60.657337	60.487971
18/11/2019	60.554521	60.385442
15/11/2019	60.619039	60.449780
14/11/2019	60.450728	60.281939
13/11/2019	60.149272	59.981324
12/11/2019	60.243717	60.075505
11/11/2019	60.216250	60.048115
08/11/2019	60.084554	59.916787
07/11/2019	60.027980	59.860371
06/11/2019	59.811673	59.644668
05/11/2019	59.881438	59.714238
04/11/2019	59.879677	59.712483
01/11/2019	59.745738	59.578917
31/10/2019	59.625777	59.459291
30/10/2019	59.696723	59.530039
29/10/2019	59.808230	59.641234
28/10/2019	59.891745	59.724517
25/10/2019	59.836010	59.668937
24/10/2019	59.730648	59.563869
23/10/2019	59.566540	59.400220
22/10/2019	59.493962	59.327844

1 … 49 50 51 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.