Unit Prices

Growth

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
21/10/2016	46.221912	46.092852
20/10/2016	46.215498	46.086456
19/10/2016	46.124929	45.996140
18/10/2016	46.031332	45.902804
17/10/2016	45.968307	45.839955
14/10/2016	46.168418	46.039508
13/10/2016	46.273783	46.144578
12/10/2016	46.337561	46.208178
11/10/2016	46.420964	46.291349
10/10/2016	46.451855	46.322153
07/10/2016	46.461543	46.331814
06/10/2016	46.635915	46.505699
05/10/2016	46.531734	46.401809
04/10/2016	46.534230	46.404298
30/09/2016	46.456923	46.327207
29/09/2016	46.405633	46.276060
28/09/2016	46.376053	46.246563
27/09/2016	46.263648	46.134471
26/09/2016	46.319368	46.190036
23/09/2016	46.465409	46.335669
22/09/2016	46.361812	46.232361
21/09/2016	46.285910	46.156672
20/09/2016	46.129921	46.001118
19/09/2016	46.133413	46.004600
16/09/2016	46.240286	46.111175
15/09/2016	46.140707	46.011874
14/09/2016	46.087987	45.959301
13/09/2016	46.033742	45.905208
12/09/2016	46.163637	46.034740
09/09/2016	46.341071	46.211678

1 … 75 76 77 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.