Unit Prices

Growth

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
18/01/2017	47.410568	47.278189
17/01/2017	47.418841	47.286439
16/01/2017	47.651608	47.518556
13/01/2017	47.612022	47.479080
12/01/2017	47.664154	47.531067
11/01/2017	47.894656	47.760926
10/01/2017	47.857805	47.724177
09/01/2017	48.023971	47.889879
06/01/2017	48.032086	47.897972
05/01/2017	47.908597	47.774827
04/01/2017	47.945293	47.811421
03/01/2017	47.946536	47.812660
31/12/2016	47.627172	47.494188
30/12/2016	47.627172	47.494188
29/12/2016	47.713508	47.580283
28/12/2016	47.686435	47.553286
23/12/2016	47.638123	47.505109
22/12/2016	47.532036	47.399318
21/12/2016	47.476171	47.343609
20/12/2016	47.442730	47.310261
19/12/2016	47.303699	47.171618
16/12/2016	47.166309	47.034612
15/12/2016	47.019812	46.888524
14/12/2016	46.856005	46.725174
13/12/2016	46.911508	46.780523
12/12/2016	46.834002	46.703233
09/12/2016	46.971352	46.840199
08/12/2016	46.951682	46.820584
07/12/2016	46.645855	46.515611
06/12/2016	46.381536	46.252030

1 … 73 74 75 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.