Unit Prices

Growth

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
27/02/2020	60.290158	60.121817
26/02/2020	61.131229	60.960540
25/02/2020	61.495942	61.324234
24/02/2020	62.193907	62.020250
21/02/2020	63.137273	62.960982
20/02/2020	63.371570	63.194625
19/02/2020	63.244241	63.067652
18/02/2020	62.968501	62.792682
17/02/2020	63.016293	62.840340
14/02/2020	63.010082	62.834147
13/02/2020	62.892641	62.717033
12/02/2020	62.830979	62.655543
11/02/2020	62.647135	62.472212
10/02/2020	62.560183	62.385504
07/02/2020	62.505023	62.330497
06/02/2020	62.522987	62.348412
05/02/2020	62.313777	62.139786
04/02/2020	62.116217	61.942777
03/02/2020	61.896368	61.723542
31/01/2020	62.044354	61.871115
30/01/2020	62.178460	62.004846
29/01/2020	62.142437	61.968924
28/01/2020	62.005657	61.832526
24/01/2020	62.200503	62.026828
23/01/2020	62.225488	62.051744
22/01/2020	62.385274	62.211083
21/01/2020	62.170274	61.996684
20/01/2020	62.265660	62.091803
17/01/2020	62.249773	62.075960
16/01/2020	62.091546	61.918176

1 … 47 48 49 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.