Unit Prices

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
07/02/2020	60.823782	60.666050
06/02/2020	60.815994	60.658283
05/02/2020	60.661856	60.504544
04/02/2020	60.532699	60.375722
03/02/2020	60.371326	60.214767
31/01/2020	60.487965	60.331104
30/01/2020	60.585499	60.428385
29/01/2020	60.545290	60.388280
28/01/2020	60.436446	60.279718
24/01/2020	60.564177	60.407119
23/01/2020	60.573512	60.416430
22/01/2020	60.685049	60.527677
21/01/2020	60.509185	60.352269
20/01/2020	60.568067	60.410998
17/01/2020	60.555195	60.398159
16/01/2020	60.431190	60.274477
15/01/2020	60.251009	60.094762
14/01/2020	60.129176	59.973246
13/01/2020	60.041889	59.886185
10/01/2020	59.983033	59.827481
09/01/2020	60.035116	59.879429
08/01/2020	59.836825	59.681653
07/01/2020	59.827904	59.672755
06/01/2020	59.528164	59.373792
03/01/2020	59.509924	59.355600
02/01/2020	59.337522	59.183645
31/12/2019	59.066454	58.913279
30/12/2019	59.335681	59.181808
27/12/2019	59.408455	59.254393
24/12/2019	59.373039	59.219069

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.