Unit Prices

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
16/11/2021	69.163014	68.997420
15/11/2021	69.137296	68.971764
12/11/2021	69.211153	69.045444
11/11/2021	69.012050	68.846818
10/11/2021	68.916255	68.751252
09/11/2021	69.117539	68.952054
08/11/2021	69.026277	68.861011
05/11/2021	68.971930	68.806794
04/11/2021	68.806576	68.641836
03/11/2021	68.540788	68.376684
02/11/2021	68.295027	68.131511
01/11/2021	68.018717	67.855863
31/10/2021	67.813727	67.651364
29/10/2021	67.813727	67.651364
28/10/2021	68.001938	67.839124
27/10/2021	67.988608	67.825826
26/10/2021	68.155215	67.992034
25/10/2021	68.161999	67.998802
22/10/2021	68.132613	67.969486
21/10/2021	68.082654	67.919647
20/10/2021	68.042566	67.879655
19/10/2021	67.994241	67.831446
18/10/2021	68.002094	67.839280
15/10/2021	67.974103	67.811356
14/10/2021	67.688869	67.526805
13/10/2021	67.428321	67.266880
12/10/2021	67.245947	67.084943
11/10/2021	67.291583	67.130470
08/10/2021	67.685187	67.523131
07/10/2021	67.636905	67.474965

1 … 37 38 39 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.