Unit Prices

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
20/12/2021	68.303997	68.140460
17/12/2021	68.560047	68.395897
16/12/2021	68.573068	68.408887
15/12/2021	68.833157	68.668353
14/12/2021	68.874439	68.709536
13/12/2021	69.032543	68.867262
10/12/2021	68.927549	68.762519
09/12/2021	69.010289	68.845061
08/12/2021	69.158858	68.993274
07/12/2021	69.046410	68.881095
06/12/2021	68.670737	68.506322
03/12/2021	68.516858	68.352811
02/12/2021	68.352326	68.188673
01/12/2021	67.876240	67.713727
30/11/2021	68.257732	68.094306
29/11/2021	68.552024	68.387893
26/11/2021	68.540950	68.376846
25/11/2021	69.149860	68.984298
24/11/2021	69.086264	68.920854
23/11/2021	69.019731	68.854480
22/11/2021	68.936800	68.771748
19/11/2021	69.225198	69.059455
18/11/2021	69.264616	69.098779
17/11/2021	69.178626	69.012995
16/11/2021	69.163014	68.997420
15/11/2021	69.137296	68.971764
12/11/2021	69.211153	69.045444
11/11/2021	69.012050	68.846818
10/11/2021	68.916255	68.751252
09/11/2021	69.117539	68.952054

1 … 34 35 36 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.