Unit Prices

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
13/11/2023	69.173281	69.035211
10/11/2023	69.336801	69.198404
09/11/2023	68.990068	68.852363
08/11/2023	69.125504	68.987529
07/11/2023	68.883985	68.746492
06/11/2023	68.549347	68.412522
03/11/2023	68.517767	68.381005
02/11/2023	68.305717	68.169378
01/11/2023	67.803124	67.667788
31/10/2023	67.598081	67.463155
30/10/2023	67.271437	67.137163
27/10/2023	67.286470	67.152166
26/10/2023	67.484447	67.349748
25/10/2023	67.773423	67.638147
24/10/2023	68.074735	67.938857
23/10/2023	68.029476	67.893689
20/10/2023	68.163600	68.027545
19/10/2023	68.573959	68.437085
18/10/2023	68.953242	68.815611
17/10/2023	69.315921	69.177566
16/10/2023	69.431954	69.293367
13/10/2023	69.560375	69.421532
12/10/2023	69.684537	69.545446
11/10/2023	69.543567	69.404757
10/10/2023	69.325602	69.187228
09/10/2023	68.955965	68.818328
06/10/2023	68.929896	68.792311
05/10/2023	68.628120	68.491138
04/10/2023	68.636809	68.499809
03/10/2023	68.680064	68.542978

1 … 18 19 20 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.