Unit Prices

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
19/10/2016	46.942966	46.821231
18/10/2016	46.860248	46.738728
17/10/2016	46.801881	46.680511
14/10/2016	46.978889	46.857060
13/10/2016	47.055831	46.933803
12/10/2016	47.093426	46.971301
11/10/2016	47.162436	47.040132
10/10/2016	47.205158	47.082743
07/10/2016	47.212563	47.090129
06/10/2016	47.367703	47.244866
05/10/2016	47.286932	47.164305
04/10/2016	47.314736	47.192037
30/09/2016	47.283021	47.160404
29/09/2016	47.226761	47.104290
28/09/2016	47.213050	47.090615
27/09/2016	47.117425	46.995238
26/09/2016	47.164717	47.042407
23/09/2016	47.274948	47.152352
22/09/2016	47.179955	47.057605
21/09/2016	47.100365	46.978222
20/09/2016	46.966910	46.845113
19/09/2016	46.972422	46.850610
16/09/2016	47.056306	46.934277
15/09/2016	46.972496	46.850685
14/09/2016	46.934586	46.812872
13/09/2016	46.894789	46.773179
12/09/2016	47.014982	46.893060
09/09/2016	47.184652	47.062290
08/09/2016	47.412646	47.289693
07/09/2016	47.495461	47.372293

1 … 78 79 80 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.