Unit Prices

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
28/09/2017	50.123882	49.993898
27/09/2017	50.025072	49.895344
26/09/2017	49.991678	49.862037
25/09/2017	49.883786	49.754425
22/09/2017	49.917776	49.788326
21/09/2017	49.926777	49.797304
20/09/2017	49.874837	49.745499
19/09/2017	49.984525	49.854902
18/09/2017	50.053605	49.923803
15/09/2017	49.948849	49.819318
14/09/2017	50.034114	49.904363
13/09/2017	50.039369	49.909604
12/09/2017	50.003408	49.873737
11/09/2017	49.936449	49.806951
08/09/2017	49.681511	49.552674
07/09/2017	49.716034	49.587107
06/09/2017	49.725487	49.596536
05/09/2017	49.655454	49.526685
04/09/2017	49.820184	49.690987
01/09/2017	49.813615	49.684436
31/08/2017	49.819492	49.690297
30/08/2017	49.670993	49.542183
29/08/2017	49.477929	49.349620
28/08/2017	49.619017	49.490343
25/08/2017	49.697475	49.568596
24/08/2017	49.750264	49.621249
23/08/2017	49.767077	49.638018
22/08/2017	49.773718	49.644642
21/08/2017	49.578598	49.450028
18/08/2017	49.679357	49.550526

1 … 70 71 72 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.