Unit Prices

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
15/07/2019	57.481063	57.332000
12/07/2019	57.598101	57.448734
11/07/2019	57.680659	57.531078
10/07/2019	57.677516	57.527943
09/07/2019	57.636782	57.487315
08/07/2019	57.563615	57.414338
05/07/2019	57.814229	57.664302
04/07/2019	57.679661	57.530083
03/07/2019	57.555530	57.406274
02/07/2019	57.426461	57.277539
01/07/2019	57.391638	57.242807
30/06/2019	57.011200	56.863356
28/06/2019	57.011200	56.863356
27/06/2019	57.007212	56.859378
26/06/2019	56.955288	56.807588
25/06/2019	57.080993	56.932967
24/06/2019	57.242028	57.093584
21/06/2019	57.331969	57.183292
20/06/2019	57.393422	57.244586
19/06/2019	57.288232	57.139668
18/06/2019	57.079378	56.931356
17/06/2019	56.854690	56.707251
14/06/2019	56.796281	56.648993
13/06/2019	56.773293	56.626065
12/06/2019	56.651592	56.504680
11/06/2019	56.700458	56.553419
07/06/2019	56.297829	56.151834
06/06/2019	56.114589	55.969069
05/06/2019	55.990173	55.844976
04/06/2019	55.865517	55.720643

1 … 57 58 59 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.