Unit Prices

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
08/09/2020	57.487965	57.350324
07/09/2020	57.543044	57.405272
04/09/2020	57.563476	57.425654
03/09/2020	57.978441	57.839626
02/09/2020	58.108973	57.969846
01/09/2020	57.551698	57.413905
31/08/2020	57.627824	57.489848
28/08/2020	57.710753	57.572579
27/08/2020	57.895966	57.757349
26/08/2020	57.875888	57.737319
25/08/2020	57.949070	57.810325
24/08/2020	57.858942	57.720413
21/08/2020	57.672791	57.534707
20/08/2020	57.606909	57.468984
19/08/2020	57.532911	57.395162
18/08/2020	57.523367	57.385641
17/08/2020	57.445579	57.308040
14/08/2020	57.510462	57.372767
13/08/2020	57.513244	57.375543
12/08/2020	57.535429	57.397675
11/08/2020	57.447016	57.309474
10/08/2020	57.352446	57.215130
07/08/2020	57.124435	56.987665
06/08/2020	57.072512	56.935866
05/08/2020	57.005813	56.869326
04/08/2020	57.033704	56.897151
31/07/2020	56.659674	56.524017
30/07/2020	56.963880	56.827494
29/07/2020	56.887952	56.751748
28/07/2020	56.743333	56.607475

1 … 45 46 47 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.