Unit Prices

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
17/01/2023	66.558152	66.425301
16/01/2023	66.655452	66.522407
13/01/2023	66.527277	66.394488
12/01/2023	66.339901	66.207486
11/01/2023	66.059075	65.927221
10/01/2023	65.723139	65.591955
09/01/2023	65.437437	65.306823
06/01/2023	65.520358	65.389579
05/01/2023	65.421095	65.290514
04/01/2023	65.167860	65.037784
03/01/2023	65.046514	64.916681
31/12/2022	64.909725	64.780165
30/12/2022	64.909725	64.780165
29/12/2022	65.024775	64.894985
28/12/2022	64.816759	64.687384
23/12/2022	65.322641	65.192256
22/12/2022	65.453282	65.322637
21/12/2022	65.415850	65.285279
20/12/2022	65.171248	65.041166
19/12/2022	65.316067	65.185696
16/12/2022	65.649963	65.518925
15/12/2022	65.804047	65.672702
14/12/2022	65.917870	65.786297
13/12/2022	65.789195	65.657879
12/12/2022	65.960176	65.828519
09/12/2022	65.721242	65.590062
08/12/2022	65.786226	65.654916
07/12/2022	65.853531	65.722087
06/12/2022	66.197833	66.065702
05/12/2022	66.370960	66.238483

1 … 25 26 27 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.