Unit Prices

Balanced Option

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
06/04/2016	45.080743	44.963837
05/04/2016	44.959431	44.842840
04/04/2016	45.117901	45.000898
01/04/2016	45.051496	44.934666
31/03/2016	45.188160	45.070975
30/03/2016	45.064023	44.947160
29/03/2016	45.076607	44.959711
24/03/2016	45.155558	45.038458
23/03/2016	45.246602	45.129266
22/03/2016	45.231229	45.113933
21/03/2016	45.267625	45.150234
18/03/2016	45.265601	45.148215
17/03/2016	45.181122	45.063956
16/03/2016	45.165521	45.048395
15/03/2016	45.078765	44.961864
14/03/2016	45.201101	45.083883
11/03/2016	45.103181	44.986216
10/03/2016	45.035976	44.919186
09/03/2016	44.955177	44.838596
08/03/2016	44.908900	44.792439
07/03/2016	44.978504	44.861863
04/03/2016	44.980998	44.864351
03/03/2016	44.979972	44.863328
02/03/2016	44.968024	44.851410
01/03/2016	44.874191	44.757821
29/02/2016	44.562899	44.447336
26/02/2016	44.553606	44.438067
25/02/2016	44.449886	44.334616
24/02/2016	44.354478	44.239455
23/02/2016	44.499195	44.383797

1 … 78 79 80 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.