Unit Prices

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
19/10/2018	40.747565	40.682474
18/10/2018	40.764635	40.699515
17/10/2018	40.865008	40.799728
16/10/2018	40.800201	40.735025
15/10/2018	40.648459	40.583525
12/10/2018	40.745695	40.680606
11/10/2018	40.688224	40.623227
10/10/2018	40.927847	40.862467
09/10/2018	41.130088	41.064385
08/10/2018	41.195266	41.129459
05/10/2018	41.304682	41.238700
04/10/2018	41.330628	41.264605
03/10/2018	41.377772	41.311673
02/10/2018	41.326895	41.260878
30/09/2018	41.373374	41.307282
28/09/2018	41.373374	41.307282
27/09/2018	41.374994	41.308900
26/09/2018	41.318899	41.252894
25/09/2018	41.307089	41.241103
24/09/2018	41.305117	41.239134
21/09/2018	41.327576	41.261557
20/09/2018	41.292308	41.226346
19/09/2018	41.273798	41.207865
18/09/2018	41.317697	41.251694
17/09/2018	41.342596	41.276553
14/09/2018	41.373867	41.307775
13/09/2018	41.334323	41.268294
12/09/2018	41.359980	41.293910
11/09/2018	41.370777	41.304690
10/09/2018	41.315453	41.249454

1 … 61 62 63 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.