Unit Prices

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
08/01/2024	49.237554	49.149086
05/01/2024	49.115096	49.026848
04/01/2024	49.213385	49.124960
03/01/2024	49.268314	49.179790
02/01/2024	49.464910	49.376033
31/12/2023	49.485547	49.396633
29/12/2023	49.485547	49.396633
28/12/2023	49.512999	49.424036
27/12/2023	49.420453	49.331656
22/12/2023	49.259295	49.170788
21/12/2023	49.270084	49.181557
20/12/2023	49.236606	49.148139
19/12/2023	49.230257	49.141802
18/12/2023	49.213679	49.125254
15/12/2023	49.142168	49.053871
14/12/2023	49.140159	49.051866
13/12/2023	48.902991	48.815124
12/12/2023	48.680095	48.592628
11/12/2023	48.563381	48.476124
08/12/2023	48.518529	48.431353
07/12/2023	48.514230	48.427061
06/12/2023	48.545080	48.457856
05/12/2023	48.358913	48.272023
04/12/2023	48.275249	48.188510
01/12/2023	48.200550	48.113945
30/11/2023	48.099360	48.012937
29/11/2023	48.090590	48.004182
28/11/2023	47.878664	47.792637
27/11/2023	47.846464	47.760495
24/11/2023	47.859888	47.773895

1 … 3 4 5 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.