Unit Prices

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
17/08/2021	48.202306	48.091695
16/08/2021	48.173722	48.063177
13/08/2021	48.133697	48.023244
12/08/2021	48.110475	48.000075
11/08/2021	48.020655	47.910461
10/08/2021	48.024187	47.913985
09/08/2021	48.011787	47.901614
06/08/2021	48.004645	47.894488
05/08/2021	47.920620	47.810655
04/08/2021	47.894209	47.784305
03/08/2021	47.897019	47.787108
31/07/2021	47.816504	47.706778
30/07/2021	47.816504	47.706778
29/07/2021	47.785677	47.676022
28/07/2021	47.780254	47.670612
27/07/2021	47.684827	47.575403
26/07/2021	47.715186	47.605693
23/07/2021	47.776603	47.666969
22/07/2021	47.655559	47.546203
21/07/2021	47.617181	47.507913
20/07/2021	47.514199	47.405167
19/07/2021	47.411592	47.302796
16/07/2021	47.528129	47.419065
15/07/2021	47.526001	47.416942
14/07/2021	47.515787	47.406751
13/07/2021	47.506960	47.397945
12/07/2021	47.508647	47.399628
09/07/2021	47.425309	47.316481
08/07/2021	47.470340	47.361409
07/07/2021	47.477102	47.368155

1 … 37 38 39 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.