Unit Prices

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
02/12/2022	46.404309	46.320931
01/12/2022	46.388859	46.305509
30/11/2022	46.338348	46.255089
29/11/2022	46.094639	46.011818
28/11/2022	46.088907	46.006096
25/11/2022	46.112491	46.029638
24/11/2022	46.067099	45.984327
23/11/2022	46.060182	45.977423
22/11/2022	46.083123	46.000322
21/11/2022	46.000124	45.917473
18/11/2022	45.905662	45.823180
17/11/2022	45.901130	45.818656
16/11/2022	45.784961	45.702696
15/11/2022	45.814911	45.732592
14/11/2022	45.748029	45.665831
11/11/2022	45.873711	45.791287
10/11/2022	45.689679	45.607585
09/11/2022	45.411105	45.329512
08/11/2022	45.301627	45.220231
07/11/2022	45.321523	45.240091
04/11/2022	45.261370	45.180046
03/11/2022	45.324313	45.242876
02/11/2022	45.388317	45.306765
01/11/2022	45.583570	45.501667
31/10/2022	45.465071	45.383381
28/10/2022	45.460830	45.379148
27/10/2022	45.219675	45.138426
26/10/2022	45.159980	45.078838
25/10/2022	45.171312	45.090150
24/10/2022	45.047558	44.966618

1 … 26 27 28 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.