Unit Prices

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
26/05/2023	47.460617	47.375341
25/05/2023	47.376238	47.291114
24/05/2023	47.455180	47.369914
23/05/2023	47.467125	47.381838
22/05/2023	47.578131	47.492644
19/05/2023	47.519537	47.434156
18/05/2023	47.619816	47.534254
17/05/2023	47.589991	47.504483
16/05/2023	47.556353	47.470905
15/05/2023	47.593664	47.508149
12/05/2023	47.643659	47.558055
11/05/2023	47.560125	47.474671
10/05/2023	47.410680	47.325494
09/05/2023	47.348920	47.263845
08/05/2023	47.421741	47.336535
05/05/2023	47.486895	47.401572
04/05/2023	47.517334	47.431956
03/05/2023	47.452428	47.367167
02/05/2023	47.506339	47.420981
01/05/2023	47.713160	47.627431
30/04/2023	47.796388	47.710509
28/04/2023	47.796388	47.710509
27/04/2023	47.610614	47.525069
26/04/2023	47.602362	47.516832
24/04/2023	47.513082	47.427712
21/04/2023	47.491904	47.406572
20/04/2023	47.367933	47.282824
19/04/2023	47.415563	47.330368
18/04/2023	47.479466	47.394157
17/04/2023	47.600146	47.514620

1 … 22 23 24 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.