Unit Prices

Conservative

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
16/02/2024	50.077088	49.987111
15/02/2024	50.132148	50.042072
14/02/2024	49.888366	49.798728
13/02/2024	49.887489	49.797853
12/02/2024	50.000970	49.911130
09/02/2024	50.040728	49.950817
08/02/2024	50.038580	49.948672
07/02/2024	49.984831	49.895020
06/02/2024	49.931423	49.841708
05/02/2024	49.957853	49.868090
02/02/2024	50.104389	50.014363
01/02/2024	50.039383	49.949474
31/01/2024	49.884165	49.794535
30/01/2024	49.794246	49.704777
29/01/2024	49.727029	49.637681
25/01/2024	49.566292	49.477233
24/01/2024	49.466356	49.377477
23/01/2024	49.541302	49.452288
22/01/2024	49.471427	49.382538
19/01/2024	49.324466	49.235841
18/01/2024	49.236417	49.147951
17/01/2024	49.296251	49.207677
16/01/2024	49.391222	49.302478
15/01/2024	49.512861	49.423898
12/01/2024	49.462768	49.373895
11/01/2024	49.454489	49.365631
10/01/2024	49.331390	49.242753
09/01/2024	49.337836	49.249187
08/01/2024	49.237554	49.149086
05/01/2024	49.115096	49.026848

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.