Unit Prices

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
16/01/2019	40.680743	40.615758
15/01/2019	40.603179	40.538318
14/01/2019	40.526535	40.461796
11/01/2019	40.558173	40.493384
10/01/2019	40.559419	40.494627
09/01/2019	40.535564	40.470811
08/01/2019	40.461211	40.396576
07/01/2019	40.375105	40.310608
04/01/2019	40.276993	40.212652
03/01/2019	40.251877	40.187577
02/01/2019	40.242775	40.178490
31/12/2018	40.281169	40.216822
28/12/2018	40.247197	40.182904
27/12/2018	40.158838	40.094686
24/12/2018	39.907148	39.843399
21/12/2018	39.942571	39.878765
20/12/2018	40.072245	40.008232
19/12/2018	40.150595	40.086457
18/12/2018	40.188755	40.124556
17/12/2018	40.237829	40.173552
14/12/2018	40.276197	40.211858
13/12/2018	40.345568	40.281118
12/12/2018	40.345365	40.280915
11/12/2018	40.241223	40.176940
10/12/2018	40.255873	40.191567
07/12/2018	40.388385	40.323866
06/12/2018	40.440498	40.375897
05/12/2018	40.412832	40.348275
04/12/2018	40.408083	40.343534
03/12/2018	40.561583	40.496789

1 … 59 60 61 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.