Unit Prices

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
08/07/2019	43.094368	43.025528
05/07/2019	43.199496	43.130487
04/07/2019	43.159130	43.090186
03/07/2019	43.107621	43.038759
02/07/2019	43.038600	42.969849
01/07/2019	43.017105	42.948388
30/06/2019	42.850078	42.781627
28/06/2019	42.850078	42.781627
27/06/2019	42.837715	42.769284
26/06/2019	42.819547	42.751145
25/06/2019	42.874378	42.805889
24/06/2019	42.938060	42.869469
21/06/2019	42.971267	42.902623
20/06/2019	43.003847	42.935151
19/06/2019	42.932548	42.863966
18/06/2019	42.830053	42.761634
17/06/2019	42.719198	42.650957
14/06/2019	42.697879	42.629671
13/06/2019	42.681871	42.613689
12/06/2019	42.625950	42.557858
11/06/2019	42.638706	42.570593
07/06/2019	42.467693	42.399854
06/06/2019	42.381632	42.313930
05/06/2019	42.330543	42.262923
04/06/2019	42.268558	42.201036
03/06/2019	42.195767	42.128362
31/05/2019	42.260646	42.193137
30/05/2019	42.296439	42.228873
29/05/2019	42.320287	42.252682
28/05/2019	42.378014	42.310317

1 … 55 56 57 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.