Unit Prices

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
08/09/2022	45.799950	45.717658
07/09/2022	45.598971	45.517040
06/09/2022	45.492232	45.410493
05/09/2022	45.488453	45.406721
02/09/2022	45.444421	45.362768
01/09/2022	45.534813	45.452998
31/08/2022	45.657365	45.575329
30/08/2022	45.673441	45.591377
29/08/2022	45.661824	45.579780
26/08/2022	45.837622	45.755263
25/08/2022	45.961422	45.878840
24/08/2022	45.861915	45.779512
23/08/2022	45.761495	45.679272
22/08/2022	45.998457	45.915809
19/08/2022	46.305358	46.222158
18/08/2022	46.384739	46.301396
17/08/2022	46.447532	46.364077
16/08/2022	46.381196	46.297860
15/08/2022	46.283252	46.200092
12/08/2022	46.056665	45.973912
11/08/2022	45.997424	45.914777
10/08/2022	45.978062	45.895450
09/08/2022	46.025726	45.943029
08/08/2022	46.006038	45.923376
05/08/2022	46.148936	46.066017
04/08/2022	46.078874	45.996081
03/08/2022	46.090733	46.007919
02/08/2022	46.007332	45.924668
31/07/2022	45.940077	45.857533
29/07/2022	45.940077	45.857533

1 … 28 29 30 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.