Unit Prices

Conservative

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
21/10/2016	37.667769	37.607597
20/10/2016	37.665345	37.605176
19/10/2016	37.624300	37.564197
18/10/2016	37.578986	37.518956
17/10/2016	37.558360	37.498362
14/10/2016	37.646969	37.586830
13/10/2016	37.686408	37.626206
12/10/2016	37.693432	37.633219
11/10/2016	37.739962	37.679675
10/10/2016	37.772011	37.711672
07/10/2016	37.777311	37.716964
06/10/2016	37.848684	37.788223
05/10/2016	37.818128	37.757716
04/10/2016	37.835580	37.775140
30/09/2016	37.838075	37.777631
29/09/2016	37.795546	37.735169
28/09/2016	37.788762	37.728397
27/09/2016	37.734509	37.674230
26/09/2016	37.759918	37.699598
23/09/2016	37.809779	37.749380
22/09/2016	37.756973	37.696659
21/09/2016	37.706187	37.645953
20/09/2016	37.644870	37.584734
19/09/2016	37.648466	37.588324
16/09/2016	37.691395	37.631185
15/09/2016	37.651679	37.591532
14/09/2016	37.642471	37.582340
13/09/2016	37.633768	37.573651
12/09/2016	37.694887	37.634672
09/09/2016	37.792463	37.732092

1 … 75 76 77 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.