Unit Prices

Cash

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
16/11/2017	21.709705	21.709705
15/11/2017	21.709514	21.709514
14/11/2017	21.709388	21.709388
13/11/2017	21.709306	21.709306
10/11/2017	21.708994	21.708994
09/11/2017	21.708890	21.708890
08/11/2017	21.708743	21.708743
07/11/2017	21.708661	21.708661
06/11/2017	21.708557	21.708557
03/11/2017	21.708332	21.708332
02/11/2017	21.708141	21.708141
01/11/2017	21.708037	21.708037
31/10/2017	21.707890	21.707890
30/10/2017	21.707786	21.707786
27/10/2017	21.707517	21.707517
26/10/2017	21.707456	21.707456
25/10/2017	21.707397	21.707397
24/10/2017	21.707293	21.707293
23/10/2017	21.707211	21.707211
20/10/2017	21.706963	21.706963
19/10/2017	21.706772	21.706772
18/10/2017	21.706683	21.706683
17/10/2017	21.706554	21.706554
16/10/2017	21.706491	21.706491
13/10/2017	21.706148	21.706148
12/10/2017	21.706063	21.706063
11/10/2017	21.705913	21.705913
10/10/2017	21.705827	21.705827
09/10/2017	21.705764	21.705764
06/10/2017	21.705509	21.705509

1 … 66 67 68 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.