Unit Prices

Cash

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
22/05/2018	21.736270	21.736270
21/05/2018	21.736089	21.736089
18/05/2018	21.735419	21.735419
17/05/2018	21.735095	21.735095
16/05/2018	21.734880	21.734880
15/05/2018	21.734599	21.734599
14/05/2018	21.734383	21.734383
11/05/2018	21.733802	21.733802
10/05/2018	21.733694	21.733694
09/05/2018	21.733544	21.733544
08/05/2018	21.733480	21.733480
07/05/2018	21.733156	21.733156
04/05/2018	21.732704	21.732704
03/05/2018	21.732510	21.732510
02/05/2018	21.732338	21.732338
01/05/2018	21.732187	21.732187
30/04/2018	21.732015	21.732015
27/04/2018	21.731541	21.731541
26/04/2018	21.731434	21.731434
24/04/2018	21.731132	21.731132
23/04/2018	21.731002	21.731002
20/04/2018	21.730585	21.730585
19/04/2018	21.730411	21.730411
18/04/2018	21.730433	21.730433
17/04/2018	21.730346	21.730346
16/04/2018	21.730193	21.730193
13/04/2018	21.729649	21.729649
12/04/2018	21.729278	21.729278
11/04/2018	21.728995	21.728995
10/04/2018	21.728842	21.728842

1 … 59 60 61 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.