Unit Prices

Cash Option via Perpetual Select Account Based Pension Plan

head-settings Created with Sketch.

LESSONS FROM 50 YEARS OF SHARE INVESTMENT

Invest in the Australian sharemarket for 50 years and you learn valuable lessons. Download our new eBook for the crucial insights we’ve learned along the way.

Filter results

to

Unit Prices

As of Date Entry Price Exit Price
16/01/2018 21.716273 21.716273
15/01/2018 21.716162 21.716162
12/01/2018 21.715892 21.715892
11/01/2018 21.715820 21.715820
10/01/2018 21.715643 21.715643
09/01/2018 21.715553 21.715553
08/01/2018 21.715441 21.715441
05/01/2018 21.715215 21.715215
04/01/2018 21.715147 21.715147
03/01/2018 21.715079 21.715079
02/01/2018 21.714990 21.714990
31/12/2017 21.715163 21.715163
29/12/2017 21.715163 21.715163
28/12/2017 21.715103 21.715103
27/12/2017 21.715021 21.715021
22/12/2017 21.714719 21.714719
21/12/2017 21.714702 21.714702
20/12/2017 21.714619 21.714619
19/12/2017 21.714534 21.714534
18/12/2017 21.714427 21.714427
15/12/2017 21.714215 21.714215
14/12/2017 21.713067 21.713067
13/12/2017 21.712973 21.712973
12/12/2017 21.712881 21.712881
11/12/2017 21.712790 21.712790
08/12/2017 21.712560 21.712560
07/12/2017 21.712447 21.712447
06/12/2017 21.711966 21.711966
05/12/2017 21.711875 21.711875
04/12/2017 21.711740 21.711740
01/12/2017 21.711532 21.711532
30/11/2017 21.711440 21.711440
29/11/2017 21.711349 21.711349
28/11/2017 21.711279 21.711279
27/11/2017 21.711210 21.711210
24/11/2017 21.711001 21.711001
23/11/2017 21.710888 21.710888
22/11/2017 21.710596 21.710596
21/11/2017 21.710504 21.710504
20/11/2017 21.710184 21.710184
17/11/2017 21.709874 21.709874
16/11/2017 21.709705 21.709705
15/11/2017 21.709514 21.709514
14/11/2017 21.709388 21.709388
13/11/2017 21.709306 21.709306
10/11/2017 21.708994 21.708994
09/11/2017 21.708890 21.708890
08/11/2017 21.708743 21.708743
07/11/2017 21.708661 21.708661
06/11/2017 21.708557 21.708557
03/11/2017 21.708332 21.708332
02/11/2017 21.708141 21.708141
01/11/2017 21.708037 21.708037
31/10/2017 21.707890 21.707890
30/10/2017 21.707786 21.707786
27/10/2017 21.707517 21.707517
26/10/2017 21.707456 21.707456
25/10/2017 21.707397 21.707397
24/10/2017 21.707293 21.707293
23/10/2017 21.707211 21.707211
20/10/2017 21.706963 21.706963
19/10/2017 21.706772 21.706772
18/10/2017 21.706683 21.706683
17/10/2017 21.706554 21.706554
16/10/2017 21.706491 21.706491
13/10/2017 21.706148 21.706148
12/10/2017 21.706063 21.706063
11/10/2017 21.705913 21.705913
10/10/2017 21.705827 21.705827
09/10/2017 21.705764 21.705764
06/10/2017 21.705509 21.705509
05/10/2017 21.705446 21.705446
04/10/2017 21.705318 21.705318
03/10/2017 21.705255 21.705255
30/09/2017 21.704870 21.704870
29/09/2017 21.704870 21.704870
28/09/2017 21.704747 21.704747
27/09/2017 21.704623 21.704623
26/09/2017 21.704565 21.704565
25/09/2017 21.704485 21.704485
22/09/2017 21.704244 21.704244
21/09/2017 21.704164 21.704164
20/09/2017 21.704084 21.704084
19/09/2017 21.704003 21.704003
18/09/2017 21.703901 21.703901
15/09/2017 21.703574 21.703574
14/09/2017 21.703407 21.703407
13/09/2017 21.703305 21.703305
12/09/2017 21.703203 21.703203
11/09/2017 21.703057 21.703057
08/09/2017 21.702727 21.702727
07/09/2017 21.702623 21.702623
06/09/2017 21.702541 21.702541
05/09/2017 21.702394 21.702394
04/09/2017 21.702074 21.702074
01/09/2017 21.701741 21.701741
31/08/2017 21.701573 21.701573
30/08/2017 21.701426 21.701426
29/08/2017 21.701322 21.701322
28/08/2017 21.701197 21.701197
25/08/2017 21.700821 21.700821
24/08/2017 21.700652 21.700652
23/08/2017 21.700483 21.700483
22/08/2017 21.700378 21.700378
21/08/2017 21.700036 21.700036
18/08/2017 21.699724 21.699724
17/08/2017 21.699555 21.699555
16/08/2017 21.699429 21.699429
15/08/2017 21.699346 21.699346
14/08/2017 21.699242 21.699242
11/08/2017 21.698947 21.698947
10/08/2017 21.698560 21.698560
09/08/2017 21.698346 21.698346
08/08/2017 21.698240 21.698240
04/08/2017 21.697818 21.697818
03/08/2017 21.697713 21.697713
02/08/2017 21.697607 21.697607
01/08/2017 21.697501 21.697501
31/07/2017 21.697396 21.697396
28/07/2017 21.697079 21.697079
27/07/2017 21.696973 21.696973
26/07/2017 21.696823 21.696823
25/07/2017 21.696716 21.696716
24/07/2017 21.696610 21.696610
21/07/2017 21.696268 21.696268
20/07/2017 21.696147 21.696147
19/07/2017 21.696019 21.696019
18/07/2017 21.695847 21.695847
17/07/2017 21.695718 21.695718
14/07/2017 21.695320 21.695320
13/07/2017 21.695207 21.695207
12/07/2017 21.695050 21.695050
11/07/2017 21.694739 21.694739
10/07/2017 21.694385 21.694385
07/07/2017 21.693761 21.693761
06/07/2017 21.693626 21.693626
05/07/2017 21.693490 21.693490
04/07/2017 21.693335 21.693335
03/07/2017 21.693202 21.693202
01/07/2017 21.692349 21.692349
30/06/2017 21.692349 21.692349
29/06/2017 21.692213 21.692213
28/06/2017 21.692013 21.692013
27/06/2017 21.691863 21.691863
26/06/2017 21.691639 21.691639
23/06/2017 21.690839 21.690839
22/06/2017 21.690571 21.690571
21/06/2017 21.690383 21.690383
20/06/2017 21.690242 21.690242
19/06/2017 21.690974 21.690974
16/06/2017 21.690357 21.690357
15/06/2017 21.690216 21.690216
14/06/2017 21.690009 21.690009
13/06/2017 21.689866 21.689866
09/06/2017 21.689231 21.689231
08/06/2017 21.688828 21.688828
07/06/2017 21.688599 21.688599
06/06/2017 21.688326 21.688326
05/06/2017 21.688140 21.688140
02/06/2017 21.687712 21.687712
01/06/2017 21.687505 21.687505
31/05/2017 21.687362 21.687362
30/05/2017 21.687243 21.687243
29/05/2017 21.687120 21.687120
26/05/2017 21.686709 21.686709
25/05/2017 21.686565 21.686565
24/05/2017 21.686442 21.686442
23/05/2017 21.686298 21.686298
22/05/2017 21.686108 21.686108
19/05/2017 21.685674 21.685674
18/05/2017 21.685465 21.685465
17/05/2017 21.685126 21.685126
16/05/2017 21.684981 21.684981
15/05/2017 21.684815 21.684815
12/05/2017 21.684381 21.684381
11/05/2017 21.684258 21.684258
10/05/2017 21.684049 21.684049
09/05/2017 21.683926 21.683926
08/05/2017 21.683716 21.683716
05/05/2017 21.683348 21.683348
04/05/2017 21.683225 21.683225
03/05/2017 21.683037 21.683037
02/05/2017 21.682892 21.682892
01/05/2017 21.682752 21.682752
30/04/2017 21.682318 21.682318
28/04/2017 21.682318 21.682318
27/04/2017 21.682196 21.682196
26/04/2017 21.682073 21.682073
24/04/2017 21.681674 21.681674
21/04/2017 21.681301 21.681301
20/04/2017 21.681132 21.681132
19/04/2017 21.680943 21.680943
18/04/2017 21.680775 21.680775
13/04/2017 21.679870 21.679870
12/04/2017 21.679702 21.679702
11/04/2017 21.679512 21.679512
10/04/2017 21.679300 21.679300
07/04/2017 21.678796 21.678796
06/04/2017 21.678649 21.678649
05/04/2017 21.678504 21.678504
04/04/2017 21.678379 21.678379
03/04/2017 21.678234 21.678234
31/03/2017 21.677799 21.677799
30/03/2017 21.677658 21.677658
29/03/2017 21.677539 21.677539
28/03/2017 21.677419 21.677419
27/03/2017 21.677062 21.677062
24/03/2017 21.676618 21.676618
23/03/2017 21.676412 21.676412
22/03/2017 21.676227 21.676227
21/03/2017 21.676064 21.676064
20/03/2017 21.675901 21.675901
17/03/2017 21.675347 21.675347
16/03/2017 21.675185 21.675185
15/03/2017 21.674957 21.674957
14/03/2017 21.674726 21.674726
13/03/2017 21.674540 21.674540
10/03/2017 21.674046 21.674046
09/03/2017 21.673708 21.673708
08/03/2017 21.673522 21.673522
07/03/2017 21.673357 21.673357
06/03/2017 21.673063 21.673063
03/03/2017 21.672591 21.672591
02/03/2017 21.672383 21.672383
01/03/2017 21.672175 21.672175
28/02/2017 21.672032 21.672032
27/02/2017 21.671824 21.671824
24/02/2017 21.671373 21.671373
23/02/2017 21.671230 21.671230
22/02/2017 21.671086 21.671086
21/02/2017 21.670921 21.670921
20/02/2017 21.670539 21.670539
17/02/2017 21.670110 21.670110
16/02/2017 21.669966 21.669966
15/02/2017 21.669715 21.669715
14/02/2017 21.669572 21.669572
13/02/2017 21.669342 21.669342
10/02/2017 21.668716 21.668716
09/02/2017 21.668573 21.668573
08/02/2017 21.668297 21.668297
07/02/2017 21.668132 21.668132
06/02/2017 21.667965 21.667965
03/02/2017 21.667422 21.667422
02/02/2017 21.667256 21.667256
01/02/2017 21.667089 21.667089
31/01/2017 21.666945 21.666945
30/01/2017 21.666800 21.666800
27/01/2017 21.666322 21.666322
25/01/2017 21.666011 21.666011
24/01/2017 21.665823 21.665823
23/01/2017 21.665568 21.665568
20/01/2017 21.664995 21.664995
19/01/2017 21.664826 21.664826