Unit Prices

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
28/12/2017	27.256511	27.147919
27/12/2017	27.273833	27.165172
22/12/2017	27.415783	27.306557
21/12/2017	27.509340	27.399741
20/12/2017	27.536885	27.427177
19/12/2017	27.652184	27.542015
18/12/2017	27.626684	27.516618
15/12/2017	27.459611	27.350210
14/12/2017	27.285398	27.176691
13/12/2017	27.529921	27.420240
12/12/2017	27.740484	27.629965
11/12/2017	27.789448	27.678733
08/12/2017	27.828622	27.717751
07/12/2017	27.670487	27.560246
06/12/2017	27.389978	27.280855
05/12/2017	27.305751	27.196964
04/12/2017	27.411055	27.301848
01/12/2017	27.410388	27.301183
30/11/2017	27.567525	27.457694
29/11/2017	27.502383	27.392812
28/11/2017	27.572259	27.462410
27/11/2017	27.346062	27.237114
24/11/2017	27.405706	27.296520
23/11/2017	27.304771	27.195987
22/11/2017	27.428273	27.318997
21/11/2017	27.422313	27.313061
20/11/2017	27.324364	27.215502
17/11/2017	27.319200	27.210358
16/11/2017	27.152428	27.044251
15/11/2017	26.941260	26.833924

1 … 70 71 72 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.