Unit Prices

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
23/03/2018	27.120802	27.012751
22/03/2018	27.624978	27.514918
21/03/2018	28.112292	28.000291
20/03/2018	28.175251	28.062999
19/03/2018	28.062075	27.950274
16/03/2018	28.315823	28.203011
15/03/2018	28.049122	27.937373
14/03/2018	27.817808	27.706980
13/03/2018	27.880277	27.769200
12/03/2018	28.100838	27.988882
09/03/2018	28.134550	28.022461
08/03/2018	27.999748	27.888195
07/03/2018	27.788458	27.677747
06/03/2018	27.717627	27.607199
05/03/2018	27.769243	27.658609
02/03/2018	27.540053	27.430332
01/03/2018	27.484081	27.374583
28/02/2018	27.574764	27.464904
27/02/2018	27.742617	27.632089
26/02/2018	27.891977	27.780854
23/02/2018	27.836531	27.725628
22/02/2018	27.396448	27.287299
21/02/2018	27.481842	27.372353
20/02/2018	27.297626	27.188870
19/02/2018	27.335947	27.227039
16/02/2018	27.330396	27.221510
15/02/2018	27.394894	27.285751
14/02/2018	27.203178	27.094799
13/02/2018	26.844176	26.737227
12/02/2018	26.922516	26.815255

1 … 68 69 70 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.