Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
14/04/2020	31.920369	31.809037
09/04/2020	31.948129	31.836700
08/04/2020	31.996515	31.884918
07/04/2020	31.409141	31.299593
06/04/2020	31.728986	31.618322
03/04/2020	30.375831	30.269886
02/04/2020	30.716165	30.609033
01/04/2020	29.917166	29.812821
31/03/2020	31.129347	31.020775
30/03/2020	31.157386	31.048715
27/03/2020	30.644825	30.537942
26/03/2020	32.065596	31.953758
25/03/2020	31.147530	31.038894
24/03/2020	30.650153	30.543252
23/03/2020	29.205468	29.103605
20/03/2020	29.427896	29.325257
19/03/2020	29.842048	29.737965
18/03/2020	29.664697	29.561233
17/03/2020	30.790488	30.683097
16/03/2020	28.752341	28.652059
13/03/2020	31.762919	31.652137
12/03/2020	29.283218	29.181085
11/03/2020	31.030139	30.921912
10/03/2020	32.583922	32.470276
09/03/2020	30.575953	30.469310
06/03/2020	32.857004	32.742405
05/03/2020	33.618966	33.501710
04/03/2020	34.458017	34.337834
03/03/2020	33.465980	33.349258
02/03/2020	34.514546	34.394166

1 … 44 45 46 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.