Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
10/11/2020	36.739561	36.611421
09/11/2020	36.789612	36.661297
06/11/2020	36.219372	36.093046
05/11/2020	36.268759	36.142261
04/11/2020	35.997842	35.872289
03/11/2020	35.312640	35.189477
02/11/2020	35.277489	35.154449
31/10/2020	34.899965	34.778241
30/10/2020	34.899965	34.778241
29/10/2020	35.396503	35.273047
28/10/2020	34.890111	34.768422
27/10/2020	35.530390	35.406468
26/10/2020	35.688286	35.563813
23/10/2020	36.514901	36.387544
22/10/2020	36.321670	36.194988
21/10/2020	36.131430	36.005411
20/10/2020	36.550952	36.423470
19/10/2020	36.167374	36.041230
16/10/2020	36.510043	36.382703
15/10/2020	36.410625	36.283633
14/10/2020	36.137075	36.011037
13/10/2020	36.337032	36.210296
12/10/2020	36.384286	36.257385
09/10/2020	35.898405	35.773199
08/10/2020	35.951279	35.825888
07/10/2020	35.746518	35.621842
06/10/2020	35.248784	35.125844
02/10/2020	34.807155	34.685755
01/10/2020	34.852310	34.730752
30/09/2020	34.701277	34.580247

1 … 39 40 41 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.