Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
03/04/2024	49.018974	48.911369
02/04/2024	49.087702	48.979946
31/03/2024	49.538210	49.429465
28/03/2024	49.538210	49.429465
27/03/2024	49.532145	49.423413
26/03/2024	49.224756	49.116699
25/03/2024	49.116237	49.008418
22/03/2024	49.362188	49.253830
21/03/2024	49.313558	49.205306
20/03/2024	49.180705	49.072745
19/03/2024	49.020640	48.913031
18/03/2024	48.837247	48.730041
15/03/2024	48.560911	48.454312
14/03/2024	48.793602	48.686492
13/03/2024	48.663941	48.557115
12/03/2024	48.889176	48.781856
11/03/2024	48.398630	48.292387
08/03/2024	48.235673	48.129787
07/03/2024	48.483883	48.377453
06/03/2024	48.341373	48.235255
05/03/2024	48.272848	48.166881
04/03/2024	48.721993	48.615040
01/03/2024	48.661782	48.554961
29/02/2024	48.460428	48.354049
28/02/2024	48.535028	48.428485
27/02/2024	48.271464	48.165500
26/02/2024	48.335261	48.229157
23/02/2024	48.177509	48.071751
22/02/2024	48.402892	48.296639
21/02/2024	47.537943	47.433589

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.