Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
18/08/2020	34.645552	34.524716
17/08/2020	34.744841	34.623659
14/08/2020	34.764752	34.643500
13/08/2020	34.906426	34.784680
12/08/2020	34.920721	34.798924
11/08/2020	34.610537	34.489823
10/08/2020	34.590302	34.469658
07/08/2020	34.499342	34.379016
06/08/2020	34.345605	34.225815
05/08/2020	34.352089	34.232276
04/08/2020	34.347196	34.227400
31/07/2020	33.852948	33.734876
30/07/2020	34.088746	33.969851
29/07/2020	34.193323	34.074063
28/07/2020	33.709090	33.591519
27/07/2020	33.978542	33.860031
24/07/2020	33.886854	33.768663
23/07/2020	34.013184	33.894553
22/07/2020	34.050219	33.931459
21/07/2020	34.077642	33.958786
20/07/2020	34.322353	34.202644
17/07/2020	34.179249	34.060039
16/07/2020	33.923624	33.805305
15/07/2020	34.048854	33.930098
14/07/2020	33.792104	33.674245
13/07/2020	33.521808	33.404891
10/07/2020	33.775357	33.657555
09/07/2020	33.517165	33.400264
08/07/2020	33.675677	33.558223
07/07/2020	33.392524	33.276057

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.