Unit Prices

International Share Option via Perpetual Select Super Plan

head-settings Created with Sketch.

LESSONS FROM 50 YEARS OF SHARE INVESTMENT

Invest in the Australian sharemarket for 50 years and you learn valuable lessons. Download our new eBook for the crucial insights we’ve learned along the way.

Filter results

to

Unit Prices

As of Date Entry Price Exit Price
15/01/2018 27.660509 27.550308
12/01/2018 27.910732 27.799534
11/01/2018 27.763223 27.652612
10/01/2018 27.715884 27.605462
09/01/2018 27.853380 27.742410
08/01/2018 27.786345 27.675643
05/01/2018 27.689616 27.579299
04/01/2018 27.493579 27.384043
03/01/2018 27.431019 27.321732
02/01/2018 27.311095 27.202286
31/12/2017 27.120270 27.012221
29/12/2017 27.120270 27.012221
28/12/2017 27.256511 27.147919
27/12/2017 27.273833 27.165172
22/12/2017 27.415783 27.306557
21/12/2017 27.509340 27.399741
20/12/2017 27.536885 27.427177
19/12/2017 27.652184 27.542015
18/12/2017 27.626684 27.516618
15/12/2017 27.459611 27.350210
14/12/2017 27.285398 27.176691
13/12/2017 27.529921 27.420240
12/12/2017 27.740484 27.629965
11/12/2017 27.789448 27.678733
08/12/2017 27.828622 27.717751
07/12/2017 27.670487 27.560246
06/12/2017 27.389978 27.280855
05/12/2017 27.305751 27.196964
04/12/2017 27.411055 27.301848
01/12/2017 27.410388 27.301183
30/11/2017 27.567525 27.457694
29/11/2017 27.502383 27.392812
28/11/2017 27.572259 27.462410
27/11/2017 27.346062 27.237114
24/11/2017 27.405706 27.296520
23/11/2017 27.304771 27.195987
22/11/2017 27.428273 27.318997
21/11/2017 27.422313 27.313061
20/11/2017 27.324364 27.215502
17/11/2017 27.319200 27.210358
16/11/2017 27.152428 27.044251
15/11/2017 26.941260 26.833924
14/11/2017 26.939643 26.832314
13/11/2017 26.926502 26.819225
10/11/2017 26.849363 26.742393
09/11/2017 26.924718 26.817448
08/11/2017 27.008265 26.900662
07/11/2017 27.087313 26.979395
06/11/2017 27.053168 26.945386
03/11/2017 27.020397 26.912746
02/11/2017 26.657562 26.551357
01/11/2017 26.859884 26.752872
31/10/2017 26.848782 26.741815
30/10/2017 26.717500 26.611055
27/10/2017 26.826014 26.719138
26/10/2017 26.574303 26.468429
25/10/2017 26.497745 26.392176
24/10/2017 26.366891 26.261844
23/10/2017 26.215740 26.111295
20/10/2017 26.315634 26.210791
19/10/2017 26.054532 25.950729
18/10/2017 26.192704 26.088350
17/10/2017 26.151156 26.046968
16/10/2017 26.116912 26.012861
13/10/2017 26.036180 25.932451
12/10/2017 26.160322 26.056098
11/10/2017 26.372918 26.267847
10/10/2017 26.256741 26.152133
09/10/2017 26.270275 26.165612
06/10/2017 26.299843 26.195063
05/10/2017 26.216280 26.111832
04/10/2017 25.960181 25.856754
03/10/2017 26.070568 25.966701
30/09/2017 25.886272 25.783139
29/09/2017 25.886272 25.783139
28/09/2017 25.783299 25.680577
27/09/2017 25.657255 25.555034
26/09/2017 25.542061 25.440299
25/09/2017 25.378366 25.277257
22/09/2017 25.429160 25.327848
21/09/2017 25.562050 25.460210
20/09/2017 25.207448 25.107020
19/09/2017 25.398315 25.297127
18/09/2017 25.468370 25.366902
15/09/2017 25.299061 25.198268
14/09/2017 25.357554 25.256528
13/09/2017 25.366120 25.265060
12/09/2017 25.269104 25.168430
11/09/2017 25.241152 25.140590
08/09/2017 24.890501 24.791335
07/09/2017 24.991360 24.891793
06/09/2017 25.044886 24.945106
05/09/2017 24.864445 24.765384
04/09/2017 25.174726 25.074428
01/09/2017 25.134900 25.034761
31/08/2017 25.207541 25.107113
30/08/2017 25.150133 25.049933
29/08/2017 24.809393 24.710550
28/08/2017 24.925169 24.825865
25/08/2017 24.944514 24.845133
24/08/2017 25.010131 24.910489
23/08/2017 25.024182 24.924484
22/08/2017 25.017597 24.917925
21/08/2017 24.730380 24.631853
18/08/2017 24.777484 24.678768
17/08/2017 24.792209 24.693435
16/08/2017 25.123725 25.023630
15/08/2017 25.258334 25.157703
14/08/2017 25.173575 25.073282
11/08/2017 24.903067 24.803852
10/08/2017 24.812725 24.713870
09/08/2017 25.229848 25.129331
08/08/2017 25.219434 25.118958
04/08/2017 25.204939 25.104521
03/08/2017 25.097816 24.997825
02/08/2017 25.108142 25.008110
01/08/2017 25.046508 24.946721
31/07/2017 24.972014 24.872524
28/07/2017 24.902336 24.803124
27/07/2017 25.061356 24.961510
26/07/2017 25.247366 25.146779
25/07/2017 25.143660 25.043487
24/07/2017 25.130019 25.029900
21/07/2017 25.165563 25.065302
20/07/2017 25.062116 24.962267
19/07/2017 25.128242 25.028130
18/07/2017 24.991846 24.892277
17/07/2017 25.308051 25.207222
14/07/2017 25.308004 25.207175
13/07/2017 25.471986 25.370504
12/07/2017 25.566818 25.464958
11/07/2017 25.516240 25.414582
10/07/2017 25.587079 25.485138
07/07/2017 25.473998 25.372508
06/07/2017 25.419391 25.318118
05/07/2017 25.587132 25.485191
04/07/2017 25.435012 25.333677
03/07/2017 25.348939 25.247947
01/07/2017 25.262121 25.161475
30/06/2017 25.262121 25.161475
29/06/2017 25.184935 25.084597
28/06/2017 25.636320 25.534183
27/06/2017 25.484002 25.382472
26/06/2017 25.645142 25.542970
23/06/2017 25.682588 25.580267
22/06/2017 25.722381 25.619902
21/06/2017 25.652620 25.550419
20/06/2017 25.470279 25.368804
19/06/2017 25.613997 25.511949
16/06/2017 25.292882 25.192114
15/06/2017 25.344839 25.243863
14/06/2017 25.420247 25.318971
13/06/2017 25.691417 25.589061
09/06/2017 25.702857 25.600456
08/06/2017 25.788353 25.685611
07/06/2017 25.690777 25.588423
06/06/2017 25.787784 25.685044
05/06/2017 25.977622 25.874126
02/06/2017 26.161072 26.056844
01/06/2017 26.248176 26.143602
31/05/2017 25.846229 25.743256
30/05/2017 25.796264 25.693490
29/05/2017 25.889656 25.786510
26/05/2017 25.903754 25.800552
25/05/2017 25.859677 25.756650
24/05/2017 25.774358 25.671672
23/05/2017 25.611501 25.509463
22/05/2017 25.626303 25.524207
19/05/2017 25.657627 25.555406
18/05/2017 25.489282 25.387731
17/05/2017 25.460839 25.359401
16/05/2017 25.842980 25.740019
15/05/2017 25.818690 25.715826
12/05/2017 25.759285 25.656659
11/05/2017 25.848545 25.745563
10/05/2017 25.797570 25.694791
09/05/2017 25.863251 25.760210
08/05/2017 25.743254 25.640691
05/05/2017 25.690336 25.587984
04/05/2017 25.620521 25.518447
03/05/2017 25.369608 25.268534
02/05/2017 25.215608 25.115147
01/05/2017 25.073473 24.973579
30/04/2017 25.177959 25.077648
28/04/2017 25.177959 25.077648
27/04/2017 25.280639 25.179920
26/04/2017 25.196702 25.096317
24/04/2017 24.724209 24.625706
21/04/2017 24.502886 24.405265
20/04/2017 24.554045 24.456220
19/04/2017 24.462486 24.365026
18/04/2017 24.370177 24.273085
13/04/2017 24.099330 24.003317
12/04/2017 24.526110 24.428396
11/04/2017 24.644137 24.545953
10/04/2017 24.582455 24.484517
07/04/2017 24.543334 24.445552
06/04/2017 24.397038 24.299839
05/04/2017 24.245483 24.148887
04/04/2017 24.366775 24.269696
03/04/2017 24.218415 24.121927
31/03/2017 24.187274 24.090910
30/03/2017 24.087056 23.991092
29/03/2017 24.097062 24.001058
28/03/2017 24.172609 24.076304
27/03/2017 24.088007 23.992039
24/03/2017 24.076544 23.980622
23/03/2017 23.985001 23.889443
22/03/2017 23.871574 23.776468
21/03/2017 23.717076 23.622586
20/03/2017 23.901348 23.806123
17/03/2017 24.034684 23.938928
16/03/2017 24.082794 23.986847
15/03/2017 24.197012 24.100610
14/03/2017 24.103190 24.007161
13/03/2017 24.144354 24.048161
10/03/2017 24.182659 24.086314
09/03/2017 24.218612 24.122123
08/03/2017 24.059310 23.963456
07/03/2017 23.927460 23.832131
06/03/2017 23.999302 23.903688
03/03/2017 24.159764 24.063510
02/03/2017 24.106618 24.010576
01/03/2017 24.078407 23.982477
28/02/2017 23.662679 23.568405
27/02/2017 23.749086 23.654469
24/02/2017 23.731049 23.636503
23/02/2017 23.626936 23.532805
22/02/2017 23.736373 23.641806
21/02/2017 23.817627 23.722736
20/02/2017 23.658067 23.563812
17/02/2017 23.703606 23.609169
16/02/2017 23.625398 23.531273
15/02/2017 23.646508 23.552299
14/02/2017 23.705297 23.610854
13/02/2017 23.625653 23.531527
10/02/2017 23.393830 23.300628
09/02/2017 23.479726 23.386182
08/02/2017 23.285273 23.192503
07/02/2017 23.228609 23.136064
06/02/2017 23.256484 23.163829
03/02/2017 23.208446 23.115982
02/02/2017 23.052111 22.960270
01/02/2017 23.443535 23.350134
31/01/2017 23.292250 23.199452
30/01/2017 23.389140 23.295956
27/01/2017 23.544742 23.450938
25/01/2017 23.662752 23.568478
24/01/2017 23.364671 23.271584
23/01/2017 23.209253 23.116786
20/01/2017 23.322088 23.229171
19/01/2017 23.263692 23.171007