What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Australian Equities

Perpetual Select Super Plan

Download CSV
As of Date Entry Price Exit Price

02/12/2015

54.838983

54.653162

01/12/2015

54.965634

54.779384

30/11/2015

54.181840

53.998245

27/11/2015

54.374348

54.190102

26/11/2015

54.514176

54.329456

25/11/2015

54.339742

54.155613

24/11/2015

54.563332

54.378445

23/11/2015

55.050977

54.864438

20/11/2015

54.809876

54.624154

19/11/2015

54.757612

54.572067

18/11/2015

53.851556

53.669081

17/11/2015

53.796195

53.613908

16/11/2015

52.843357

52.664298

13/11/2015

53.156319

52.976200

12/11/2015

53.789369

53.607104

11/11/2015

53.893787

53.711169

10/11/2015

53.541004

53.359581

09/11/2015

53.615626

53.433950

06/11/2015

54.428318

54.243888

05/11/2015

54.126013

53.942608

04/11/2015

54.456490

54.271966

03/11/2015

54.486484

54.301858

02/11/2015

53.812237

53.629895

31/10/2015

54.309509

54.125482

30/10/2015

54.309509

54.125482
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed