Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
15/09/2016	57.461439	57.266732
14/09/2016	57.423510	57.228931
13/09/2016	57.328092	57.133837
12/09/2016	57.236920	57.042974
09/09/2016	58.286094	58.088592
08/09/2016	58.657095	58.458337
07/09/2016	58.987155	58.787279
06/09/2016	58.768551	58.569415
05/09/2016	58.908074	58.708465
02/09/2016	58.426743	58.228765
01/09/2016	58.780513	58.581337
31/08/2016	58.824328	58.625003
30/08/2016	59.082006	58.881808
29/08/2016	59.017742	58.817761
26/08/2016	59.315532	59.114542
25/08/2016	59.520759	59.319074
24/08/2016	59.518209	59.316533
23/08/2016	59.493820	59.292227
22/08/2016	59.150885	58.950454
19/08/2016	59.344143	59.143057
18/08/2016	59.026159	58.826150
17/08/2016	59.273584	59.072737
16/08/2016	59.112654	58.912352
15/08/2016	59.231721	59.031015
12/08/2016	59.185786	58.985236
11/08/2016	58.887938	58.688397
10/08/2016	59.057643	58.857527
09/08/2016	59.187481	58.986925
08/08/2016	59.150073	58.949644
05/08/2016	58.788179	58.588976

1 … 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.