Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
07/02/2017	59.364469	59.163314
06/02/2017	59.345677	59.144586
03/02/2017	59.400275	59.198998
02/02/2017	59.543156	59.341395
01/02/2017	59.664231	59.462060
31/01/2017	59.549242	59.347460
30/01/2017	59.874743	59.671859
27/01/2017	60.342000	60.137533
25/01/2017	60.002378	59.799061
24/01/2017	59.796631	59.594012
23/01/2017	59.497464	59.295858
20/01/2017	59.963037	59.759853
19/01/2017	60.286537	60.082257
18/01/2017	60.164753	59.960886
17/01/2017	60.283642	60.079372
16/01/2017	60.649262	60.443753
13/01/2017	60.405419	60.200737
12/01/2017	60.846826	60.640648
11/01/2017	60.818675	60.612592
10/01/2017	60.653715	60.448191
09/01/2017	61.197529	60.990163
06/01/2017	60.859468	60.653247
05/01/2017	60.795547	60.589543
04/01/2017	60.712832	60.507108
03/01/2017	60.747649	60.541807
31/12/2016	60.085627	59.882028
30/12/2016	60.085627	59.882028
29/12/2016	60.296877	60.092562
28/12/2016	60.124657	59.920926
23/12/2016	59.637050	59.434972

1 … 74 75 76 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.