Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
26/10/2017	64.319006	64.101062
25/10/2017	64.200347	63.982805
24/10/2017	64.063428	63.846351
23/10/2017	64.020176	63.803244
20/10/2017	64.106082	63.888860
19/10/2017	64.087121	63.869963
18/10/2017	63.997414	63.780560
17/10/2017	64.064281	63.847201
16/10/2017	63.789484	63.573334
13/10/2017	63.467125	63.252068
12/10/2017	63.330719	63.116124
11/10/2017	63.164987	62.950954
10/10/2017	62.823167	62.610292
09/10/2017	62.814866	62.602019
06/10/2017	62.668119	62.455770
05/10/2017	62.241882	62.030977
04/10/2017	62.178414	61.967723
03/10/2017	62.628539	62.416324
30/09/2017	62.330794	62.119588
29/09/2017	62.330794	62.119588
28/09/2017	62.238853	62.027958
27/09/2017	62.071326	61.860999
26/09/2017	62.122820	61.912318
25/09/2017	62.150412	61.939817
22/09/2017	62.160703	61.950073
21/09/2017	61.931790	61.721936
20/09/2017	62.432444	62.220893
19/09/2017	62.423385	62.211864
18/09/2017	62.433566	62.222011
15/09/2017	62.184001	61.973292

1 … 68 69 70 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.