Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
29/09/2017	62.330794	62.119588
28/09/2017	62.238853	62.027958
27/09/2017	62.071326	61.860999
26/09/2017	62.122820	61.912318
25/09/2017	62.150412	61.939817
22/09/2017	62.160703	61.950073
21/09/2017	61.931790	61.721936
20/09/2017	62.432444	62.220893
19/09/2017	62.423385	62.211864
18/09/2017	62.433566	62.222011
15/09/2017	62.184001	61.973292
14/09/2017	62.462471	62.250819
13/09/2017	62.444787	62.233194
12/09/2017	62.433892	62.222336
11/09/2017	62.181058	61.970358
08/09/2017	61.864000	61.654375
07/09/2017	61.908079	61.698304
06/09/2017	61.766686	61.557391
05/09/2017	61.916446	61.706644
04/09/2017	61.899414	61.689669
01/09/2017	62.052489	61.842226
31/08/2017	62.020008	61.809855
30/08/2017	61.600293	61.391562
29/08/2017	61.502376	61.293976
28/08/2017	61.876995	61.667327
25/08/2017	62.111806	61.901341
24/08/2017	62.067722	61.857407
23/08/2017	62.025446	61.815275
22/08/2017	62.176440	61.965756
21/08/2017	61.863875	61.654250

1 … 67 68 69 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.