Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
13/11/2017	65.378107	65.156574
10/11/2017	65.190003	64.969108
09/11/2017	65.310930	65.089625
08/11/2017	64.965024	64.744892
07/11/2017	65.021426	64.801102
06/11/2017	64.530121	64.311462
03/11/2017	64.532496	64.313829
02/11/2017	64.314720	64.096791
01/11/2017	64.397805	64.179595
31/10/2017	64.219732	64.002124
30/10/2017	64.290144	64.072298
27/10/2017	64.153713	63.936329
26/10/2017	64.319006	64.101062
25/10/2017	64.200347	63.982805
24/10/2017	64.063428	63.846351
23/10/2017	64.020176	63.803244
20/10/2017	64.106082	63.888860
19/10/2017	64.087121	63.869963
18/10/2017	63.997414	63.780560
17/10/2017	64.064281	63.847201
16/10/2017	63.789484	63.573334
13/10/2017	63.467125	63.252068
12/10/2017	63.330719	63.116124
11/10/2017	63.164987	62.950954
10/10/2017	62.823167	62.610292
09/10/2017	62.814866	62.602019
06/10/2017	62.668119	62.455770
05/10/2017	62.241882	62.030977
04/10/2017	62.178414	61.967723
03/10/2017	62.628539	62.416324

1 … 66 67 68 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.