Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
08/02/2018	64.713382	64.519823
07/02/2018	64.758759	64.565064
06/02/2018	64.072421	63.880779
05/02/2018	65.787617	65.590844
02/02/2018	66.769191	66.569483
01/02/2018	66.625239	66.425961
31/01/2018	66.210585	65.986232
30/01/2018	66.083441	65.859519
29/01/2018	66.528911	66.303479
25/01/2018	66.265397	66.040858
24/01/2018	66.390718	66.165754
23/01/2018	66.390608	66.165645
22/01/2018	66.054152	65.830329
19/01/2018	66.130386	65.906305
18/01/2018	66.277233	66.052654
17/01/2018	66.240835	66.016379
16/01/2018	66.437142	66.212022
15/01/2018	66.628209	66.402441
12/01/2018	66.597862	66.372196
11/01/2018	66.597382	66.371718
10/01/2018	66.813241	66.586845
09/01/2018	67.074427	66.847147
08/01/2018	67.060297	66.833064
05/01/2018	67.113330	66.885918
04/01/2018	66.796767	66.570427
03/01/2018	66.640126	66.414317
02/01/2018	66.602059	66.376380
31/12/2017	66.510769	66.285398
29/12/2017	66.510769	66.285398
28/12/2017	66.710867	66.484818

1 … 64 65 66 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.