Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
05/03/2019	67.647588	67.445252
04/03/2019	67.908513	67.705397
01/03/2019	67.574763	67.372645
28/02/2019	67.428056	67.226377
27/02/2019	67.336079	67.134675
26/02/2019	67.015543	66.815098
25/02/2019	67.413300	67.211665
22/02/2019	67.239935	67.038819
21/02/2019	66.968629	66.768324
20/02/2019	66.574722	66.375595
19/02/2019	66.806297	66.606478
18/02/2019	66.689643	66.490172
15/02/2019	66.724665	66.525089
14/02/2019	66.520090	66.321126
13/02/2019	66.567137	66.368033
12/02/2019	66.421147	66.222480
11/02/2019	66.299141	66.100838
08/02/2019	66.512034	66.313095
07/02/2019	66.692937	66.493456
06/02/2019	66.087610	65.889940
05/02/2019	65.844352	65.647410
04/02/2019	65.029902	64.835395
01/02/2019	64.807434	64.613593
31/01/2019	64.744429	64.550777
30/01/2019	64.952637	64.758362
29/01/2019	64.886445	64.692368
25/01/2019	65.366884	65.171370
24/01/2019	64.979681	64.785325
23/01/2019	64.789429	64.595642
22/01/2019	64.891734	64.697642

1 … 62 63 64 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.